시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,200	100	+ 1.96%	28,220	145
12:03	5,200	100	+ 1.96%	28,217	145
12:02	5,190	90	+ 1.77%	28,170	145
12:00	5,180	80	+ 1.57%	27,064	139
11:46	5,180	80	+ 1.57%	26,984	139
11:39	5,190	90	+ 1.77%	26,957	139
11:37	5,190	90	+ 1.77%	26,956	139
11:36	5,180	80	+ 1.57%	26,955	139
11:35	5,180	80	+ 1.57%	26,954	139
11:34	5,180	80	+ 1.57%	26,920	139