시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,190	90	+ 1.77%	28,964	149
12:19	5,180	80	+ 1.57%	28,958	149
12:17	5,190	90	+ 1.77%	28,954	149
12:16	5,180	80	+ 1.57%	28,578	147
12:13	5,180	80	+ 1.57%	28,577	147
12:11	5,190	90	+ 1.77%	28,495	147
12:08	5,200	100	+ 1.96%	28,481	147
12:07	5,190	90	+ 1.77%	28,480	147
12:06	5,200	100	+ 1.96%	28,231	146
12:05	5,200	100	+ 1.96%	28,226	146