시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	5,260	160	+ 3.14%	38,423	199
15:18	5,240	140	+ 2.75%	38,422	199
15:17	5,240	140	+ 2.75%	38,421	199
15:16	5,240	140	+ 2.75%	38,416	199
15:15	5,250	150	+ 2.94%	38,410	199
15:14	5,240	140	+ 2.75%	37,985	196
15:13	5,240	140	+ 2.75%	37,980	196
15:12	5,230	130	+ 2.55%	37,629	194
15:11	5,230	130	+ 2.55%	37,269	193
15:02	5,230	130	+ 2.55%	37,259	192