시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,720	40	+ 1.49%	4,952	13
10:33	2,670	10	- 0.37%	4,839	13
10:32	2,670	10	- 0.37%	4,830	13
10:26	2,670	10	- 0.37%	4,779	13
10:25	2,670	10	- 0.37%	4,777	13
10:20	2,670	10	- 0.37%	4,757	13
10:11	2,685	5	+ 0.19%	4,673	13
10:10	2,680	0	0.00%	4,581	12
10:07	2,680	0	0.00%	4,576	12
10:04	2,685	5	+ 0.19%	4,567	12