시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,660	20	- 0.75%	5,802	16
11:05	2,650	30	- 1.12%	5,798	16
10:57	2,700	20	+ 0.75%	5,500	15
10:50	2,715	35	+ 1.31%	5,498	15
10:49	2,720	40	+ 1.49%	5,476	15
10:48	2,725	45	+ 1.68%	5,388	14
10:47	2,700	20	+ 0.75%	5,187	14
10:46	2,710	30	+ 1.12%	5,141	14
10:41	2,710	30	+ 1.12%	4,958	13
10:38	2,720	40	+ 1.49%	4,957	13