시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,670	10	- 0.37%	12,267	33
12:00	2,675	5	- 0.19%	12,230	32
11:54	2,675	5	- 0.19%	12,142	32
11:52	2,670	10	- 0.37%	5,816	16
11:45	2,665	15	- 0.56%	5,815	16
11:27	2,665	15	- 0.56%	5,813	16
11:25	2,675	5	- 0.19%	5,806	16
11:16	2,675	5	- 0.19%	5,805	16
11:14	2,675	5	- 0.19%	5,804	16
11:09	2,675	5	- 0.19%	5,803	16