시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,690	10	+ 0.37%	12,703	34
12:59	2,695	15	+ 0.56%	12,607	33
12:46	2,700	20	+ 0.75%	12,599	33
12:40	2,700	20	+ 0.75%	12,595	33
12:39	2,685	5	+ 0.19%	12,587	33
12:35	2,680	0	0.00%	12,584	33
12:32	2,680	0	0.00%	12,539	33
12:27	2,720	40	+ 1.49%	12,538	33
12:24	2,660	20	- 0.75%	12,318	33
12:23	2,665	15	- 0.56%	12,270	33