시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,665	15	- 0.56%	13,490	36
13:57	2,665	15	- 0.56%	13,487	36
13:54	2,660	20	- 0.75%	13,477	36
13:53	2,670	10	- 0.37%	13,327	35
13:39	2,665	15	- 0.56%	13,324	35
13:35	2,665	15	- 0.56%	13,319	35
13:32	2,660	20	- 0.75%	13,276	35
13:24	2,695	15	+ 0.56%	12,813	34
13:23	2,690	10	+ 0.37%	12,810	34
13:22	2,680	0	0.00%	12,711	34