시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,660	20	- 0.75%	13,678	36
14:16	2,660	20	- 0.75%	13,655	36
14:14	2,655	25	- 0.93%	13,645	36
14:13	2,650	30	- 1.12%	13,640	36
14:12	2,650	30	- 1.12%	13,535	36
14:11	2,660	20	- 0.75%	13,525	36
14:10	2,660	20	- 0.75%	13,515	36
14:09	2,660	20	- 0.75%	13,506	36
14:08	2,670	10	- 0.37%	13,505	36
14:07	2,665	15	- 0.56%	13,496	36