시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,650	30	- 1.12%	16,808	45
14:26	2,645	35	- 1.31%	16,786	45
14:25	2,645	35	- 1.31%	16,785	45
14:24	2,640	40	- 1.49%	16,781	45
14:23	2,645	35	- 1.31%	16,401	44
14:22	2,645	35	- 1.31%	16,301	43
14:21	2,660	20	- 0.75%	13,744	37
14:20	2,660	20	- 0.75%	13,739	37
14:19	2,660	20	- 0.75%	13,738	37
14:18	2,660	20	- 0.75%	13,688	36