시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,680	0	0.00%	21,351	57
14:58	2,665	15	- 0.56%	18,938	50
14:57	2,660	20	- 0.75%	17,360	46
14:52	2,660	20	- 0.75%	17,314	46
14:47	2,655	25	- 0.93%	17,214	46
14:46	2,650	30	- 1.12%	17,177	46
14:44	2,645	35	- 1.31%	17,167	46
14:43	2,645	35	- 1.31%	17,072	45
14:41	2,650	30	- 1.12%	16,972	45
14:39	2,650	30	- 1.12%	16,912	45