시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,680	0	0.00%	439	1
09:21	2,655	25	- 0.93%	409	1
09:17	2,655	25	- 0.93%	400	1
09:16	2,650	30	- 1.12%	399	1
09:14	2,650	30	- 1.12%	368	1
09:07	2,640	40	- 1.49%	358	1
09:05	2,635	45	- 1.68%	349	1
09:04	2,640	40	- 1.49%	296	1
09:03	2,635	45	- 1.68%	255	1
09:01	2,650	30	- 1.12%	194	1