시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,705	25	+ 0.93%	3,571	10
09:46	2,715	35	+ 1.31%	3,569	10
09:45	2,695	15	+ 0.56%	3,469	9
09:36	2,715	35	+ 1.31%	3,468	9
09:33	2,695	15	+ 0.56%	3,466	9
09:32	2,795	115	+ 4.29%	3,093	8
09:31	2,710	30	+ 1.12%	2,633	7
09:30	2,680	0	0.00%	2,578	7
09:28	2,675	5	- 0.19%	1,901	5
09:25	2,675	5	- 0.19%	448	1