시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,680	0	0.00%	4,565	12
10:02	2,680	0	0.00%	4,564	12
09:58	2,715	35	+ 1.31%	4,563	12
09:56	2,670	10	- 0.37%	4,382	12
09:55	2,685	5	+ 0.19%	3,961	11
09:54	2,675	5	- 0.19%	3,956	11
09:53	2,700	20	+ 0.75%	3,680	10
09:52	2,695	15	+ 0.56%	3,679	10
09:50	2,695	15	+ 0.56%	3,664	10
09:49	2,700	20	+ 0.75%	3,594	10