시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,720	40	+ 1.49%	22,963	61
15:19	2,725	45	+ 1.68%	22,846	61
15:17	2,665	15	- 0.56%	22,800	61
15:15	2,675	5	- 0.19%	22,795	61
15:05	2,700	20	+ 0.75%	22,552	60
15:04	2,700	20	+ 0.75%	22,547	60
15:03	2,700	20	+ 0.75%	22,542	60
15:02	2,695	15	+ 0.56%	22,534	60
15:01	2,695	15	+ 0.56%	22,502	60
15:00	2,695	15	+ 0.56%	22,451	60