시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,000	175	+ 3.63%	112,809	555
13:38	5,000	175	+ 3.63%	112,674	554
13:37	5,000	175	+ 3.63%	112,504	553
13:36	5,020	195	+ 4.04%	112,295	552
13:35	5,020	195	+ 4.04%	112,195	551
13:34	5,020	195	+ 4.04%	112,095	551
13:33	5,020	195	+ 4.04%	111,895	550
13:32	5,020	195	+ 4.04%	111,795	549
13:31	5,020	195	+ 4.04%	111,695	549
13:30	5,020	195	+ 4.04%	111,541	548