시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,010	185	+ 3.83%	117,573	578
13:52	5,010	185	+ 3.83%	117,460	578
13:51	5,020	195	+ 4.04%	117,368	577
13:50	5,020	195	+ 4.04%	117,098	576
13:49	5,010	185	+ 3.83%	117,082	576
13:48	5,020	195	+ 4.04%	116,469	573
13:47	5,010	185	+ 3.83%	116,169	571
13:46	5,010	185	+ 3.83%	113,677	559
13:45	4,995	170	+ 3.52%	113,377	557
13:40	4,990	165	+ 3.42%	113,207	557