시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,010	185	+ 3.83%	119,128	586
14:04	5,010	185	+ 3.83%	119,028	586
14:03	5,010	185	+ 3.83%	118,928	585
14:02	5,010	185	+ 3.83%	118,828	585
14:01	5,010	185	+ 3.83%	118,628	584
14:00	5,010	185	+ 3.83%	118,528	583
13:58	5,010	185	+ 3.83%	118,328	582
13:57	5,010	185	+ 3.83%	118,202	582
13:56	5,010	185	+ 3.83%	118,056	581
13:55	5,010	185	+ 3.83%	117,928	580