시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,010	185	+ 3.83%	122,915	605
14:15	5,010	185	+ 3.83%	122,766	604
14:14	5,020	195	+ 4.04%	122,644	604
14:13	5,020	195	+ 4.04%	122,518	603
14:12	5,000	175	+ 3.63%	120,847	595
14:10	4,985	160	+ 3.32%	120,234	592
14:09	5,010	185	+ 3.83%	120,129	591
14:08	5,010	185	+ 3.83%	119,893	590
14:07	5,010	185	+ 3.83%	119,829	590
14:06	5,010	185	+ 3.83%	119,228	587