시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,000	175	+ 3.63%	124,179	611
14:26	5,000	175	+ 3.63%	124,079	611
14:25	5,000	175	+ 3.63%	123,979	610
14:23	4,995	170	+ 3.52%	123,655	609
14:22	4,995	170	+ 3.52%	123,635	609
14:21	5,000	175	+ 3.63%	123,595	609
14:20	5,000	175	+ 3.63%	123,495	608
14:19	5,010	185	+ 3.83%	123,395	608
14:18	5,010	185	+ 3.83%	123,194	607
14:17	5,010	185	+ 3.83%	123,094	606