시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,020	195	+ 4.04%	126,585	624
14:37	5,020	195	+ 4.04%	126,485	623
14:36	5,020	195	+ 4.04%	126,385	623
14:35	5,020	195	+ 4.04%	126,168	621
14:33	5,000	175	+ 3.63%	124,880	615
14:32	5,000	175	+ 3.63%	124,839	615
14:31	5,000	175	+ 3.63%	124,739	614
14:30	5,000	175	+ 3.63%	124,579	613
14:29	5,000	175	+ 3.63%	124,379	612
14:28	5,000	175	+ 3.63%	124,279	612