시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,820	5	- 0.10%	2,683	13
09:21	4,820	5	- 0.10%	2,583	12
09:20	4,820	5	- 0.10%	2,483	12
09:19	4,820	5	- 0.10%	2,383	11
09:18	4,820	5	- 0.10%	2,183	11
09:17	4,820	5	- 0.10%	2,083	10
09:16	4,820	5	- 0.10%	1,982	10
09:15	4,820	5	- 0.10%	1,882	9
09:14	4,820	5	- 0.10%	1,782	9
09:13	4,820	5	- 0.10%	1,682	8