시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,810	15	- 0.31%	6,164	30
09:41	4,800	25	- 0.52%	6,144	30
09:40	4,815	10	- 0.21%	6,140	30
09:39	4,815	10	- 0.21%	5,842	28
09:38	4,800	25	- 0.52%	5,692	27
09:37	4,800	25	- 0.52%	5,663	27
09:36	4,820	5	- 0.10%	4,383	21
09:35	4,820	5	- 0.10%	4,183	20
09:34	4,820	5	- 0.10%	4,083	20
09:33	4,820	5	- 0.10%	3,983	19