시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,000	175	+ 3.63%	127,671	629
14:51	5,010	185	+ 3.83%	127,624	629
14:47	5,020	195	+ 4.04%	127,608	629
14:46	5,000	175	+ 3.63%	127,474	628
14:45	5,020	195	+ 4.04%	127,274	627
14:43	5,020	195	+ 4.04%	127,225	627
14:42	5,020	195	+ 4.04%	127,215	627
14:41	5,020	195	+ 4.04%	126,954	625
14:40	5,020	195	+ 4.04%	126,844	625
14:39	5,020	195	+ 4.04%	126,744	624