시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,815	10	- 0.21%	10,563	51
10:02	4,815	10	- 0.21%	9,922	48
10:01	4,825	0	0.00%	9,818	47
10:00	4,825	0	0.00%	9,515	46
09:59	4,825	0	0.00%	9,315	45
09:58	4,825	0	0.00%	9,215	44
09:57	4,825	0	0.00%	9,015	43
09:56	4,825	0	0.00%	8,915	43
09:55	4,825	0	0.00%	8,815	42
09:54	4,825	0	0.00%	8,712	42