시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,825	0	0.00%	11,875	57
10:12	4,825	0	0.00%	11,775	57
10:11	4,825	0	0.00%	11,675	56
10:10	4,825	0	0.00%	11,575	56
10:09	4,825	0	0.00%	11,375	55
10:08	4,825	0	0.00%	11,275	54
10:07	4,825	0	0.00%	11,175	54
10:06	4,820	5	- 0.10%	10,742	52
10:05	4,815	10	- 0.21%	10,642	51
10:04	4,815	10	- 0.21%	10,622	51