시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,835	10	+ 0.21%	21,610	104
10:22	4,835	10	+ 0.21%	21,510	104
10:21	4,835	10	+ 0.21%	21,410	103
10:20	4,835	10	+ 0.21%	21,210	102
10:19	4,835	10	+ 0.21%	20,121	97
10:18	4,830	5	+ 0.10%	15,446	74
10:17	4,830	5	+ 0.10%	15,410	74
10:16	4,830	5	+ 0.10%	15,007	72
10:15	4,825	0	0.00%	12,743	61
10:14	4,825	0	0.00%	11,975	58