시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,840	15	+ 0.31%	24,794	120
10:32	4,840	15	+ 0.31%	24,694	119
10:31	4,835	10	+ 0.21%	24,352	118
10:30	4,835	10	+ 0.21%	23,410	113
10:29	4,835	10	+ 0.21%	22,510	109
10:28	4,835	10	+ 0.21%	22,410	108
10:27	4,835	10	+ 0.21%	22,310	108
10:26	4,835	10	+ 0.21%	22,110	107
10:25	4,835	10	+ 0.21%	21,810	105
10:24	4,835	10	+ 0.21%	21,710	105