시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,880	55	+ 1.14%	39,900	193
10:42	4,880	55	+ 1.14%	39,570	191
10:41	4,875	50	+ 1.04%	39,476	191
10:40	4,870	45	+ 0.93%	39,229	190
10:39	4,870	45	+ 0.93%	37,106	179
10:38	4,845	20	+ 0.42%	29,801	144
10:37	4,840	15	+ 0.31%	28,248	136
10:36	4,840	15	+ 0.31%	25,094	121
10:35	4,840	15	+ 0.31%	24,994	121
10:34	4,840	15	+ 0.31%	24,894	120