시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,900	75	+ 1.55%	44,196	214
10:52	4,900	75	+ 1.55%	43,926	213
10:51	4,900	75	+ 1.55%	43,626	211
10:50	4,900	75	+ 1.55%	42,469	206
10:49	4,895	70	+ 1.45%	42,139	204
10:48	4,890	65	+ 1.35%	41,864	203
10:47	4,890	65	+ 1.35%	41,722	202
10:46	4,890	65	+ 1.35%	41,121	199
10:45	4,880	55	+ 1.14%	40,576	196
10:44	4,880	55	+ 1.14%	40,177	194