시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,920	95	+ 1.97%	46,503	225
11:03	4,915	90	+ 1.87%	46,303	224
11:01	4,910	85	+ 1.76%	46,235	224
11:00	4,910	85	+ 1.76%	46,197	224
10:59	4,915	90	+ 1.87%	45,863	222
10:58	4,910	85	+ 1.76%	45,773	222
10:57	4,910	85	+ 1.76%	45,334	220
10:56	4,910	85	+ 1.76%	44,919	218
10:55	4,900	75	+ 1.55%	44,427	215
10:54	4,900	75	+ 1.55%	44,227	214