시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,920	95	+ 1.97%	51,739	251
11:13	4,920	95	+ 1.97%	49,955	242
11:12	4,920	95	+ 1.97%	49,855	242
11:11	4,920	95	+ 1.97%	49,655	241
11:10	4,920	95	+ 1.97%	49,555	240
11:09	4,920	95	+ 1.97%	47,473	230
11:08	4,920	95	+ 1.97%	47,373	230
11:07	4,910	85	+ 1.76%	46,973	228
11:06	4,920	95	+ 1.97%	46,963	228
11:05	4,920	95	+ 1.97%	46,603	226