시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,940	115	+ 2.38%	55,895	272
11:23	4,940	115	+ 2.38%	55,676	270
11:22	4,940	115	+ 2.38%	55,290	269
11:21	4,945	120	+ 2.49%	55,168	268
11:20	4,940	115	+ 2.38%	54,967	267
11:19	4,935	110	+ 2.28%	54,944	267
11:18	4,920	95	+ 1.97%	54,939	267
11:17	4,920	95	+ 1.97%	54,931	267
11:16	4,920	95	+ 1.97%	54,831	266
11:15	4,920	95	+ 1.97%	51,939	252