시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,970	145	+ 3.01%	69,582	339
11:36	4,990	165	+ 3.42%	68,974	336
11:35	4,980	155	+ 3.21%	68,353	333
11:34	4,970	145	+ 3.01%	64,368	313
11:33	4,940	115	+ 2.38%	60,752	295
11:29	4,910	85	+ 1.76%	60,694	295
11:28	4,910	85	+ 1.76%	57,694	280
11:27	4,910	85	+ 1.76%	56,694	275
11:26	4,910	85	+ 1.76%	56,294	273
11:25	4,910	85	+ 1.76%	56,120	273