시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,000	175	+ 3.63%	135,108	666
15:06	5,000	175	+ 3.63%	132,569	653
15:05	5,000	175	+ 3.63%	132,366	652
15:04	5,000	175	+ 3.63%	132,163	651
15:03	4,990	165	+ 3.42%	128,160	631
15:01	4,990	165	+ 3.42%	128,133	631
15:00	4,985	160	+ 3.32%	128,132	631
14:59	4,990	165	+ 3.42%	128,130	631
14:56	5,000	175	+ 3.63%	127,754	629
14:53	5,000	175	+ 3.63%	127,744	629