시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,970	145	+ 3.01%	71,440	348
11:48	4,920	95	+ 1.97%	71,138	347
11:47	4,970	145	+ 3.01%	70,968	346
11:46	4,970	145	+ 3.01%	70,868	346
11:45	4,970	145	+ 3.01%	70,606	344
11:44	4,970	145	+ 3.01%	70,406	343
11:43	4,970	145	+ 3.01%	70,306	343
11:42	4,970	145	+ 3.01%	70,206	342
11:41	4,920	95	+ 1.97%	70,104	342
11:40	4,970	145	+ 3.01%	70,002	341