시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,960	135	+ 2.80%	72,946	356
12:02	4,960	135	+ 2.80%	72,746	355
12:01	4,960	135	+ 2.80%	72,646	354
12:00	4,960	135	+ 2.80%	72,546	354
11:59	4,960	135	+ 2.80%	72,446	353
11:58	4,960	135	+ 2.80%	72,066	352
11:56	4,925	100	+ 2.07%	71,862	351
11:55	4,965	140	+ 2.90%	71,741	350
11:54	4,965	140	+ 2.90%	71,640	349
11:53	4,970	145	+ 3.01%	71,540	349