시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,960	135	+ 2.80%	74,146	362
12:12	4,960	135	+ 2.80%	74,046	361
12:11	4,960	135	+ 2.80%	73,946	361
12:10	4,960	135	+ 2.80%	73,846	360
12:09	4,960	135	+ 2.80%	73,746	360
12:08	4,960	135	+ 2.80%	73,546	359
12:07	4,960	135	+ 2.80%	73,446	358
12:06	4,960	135	+ 2.80%	73,346	358
12:05	4,960	135	+ 2.80%	73,146	357
12:04	4,960	135	+ 2.80%	73,046	356