시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,955	130	+ 2.69%	75,776	370
12:22	4,955	130	+ 2.69%	75,676	369
12:21	4,955	130	+ 2.69%	75,576	369
12:20	4,955	130	+ 2.69%	75,476	369
12:19	4,960	135	+ 2.80%	75,076	367
12:18	4,960	135	+ 2.80%	74,746	365
12:17	4,960	135	+ 2.80%	74,646	364
12:16	4,960	135	+ 2.80%	74,546	364
12:15	4,960	135	+ 2.80%	74,446	363
12:14	4,960	135	+ 2.80%	74,346	363