시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,960	135	+ 2.80%	79,598	389
12:32	4,960	135	+ 2.80%	79,498	388
12:31	4,950	125	+ 2.59%	76,925	376
12:30	4,950	125	+ 2.59%	76,725	375
12:29	4,950	125	+ 2.59%	76,625	374
12:28	4,950	125	+ 2.59%	76,525	374
12:27	4,950	125	+ 2.59%	76,425	373
12:26	4,950	125	+ 2.59%	76,325	373
12:25	4,950	125	+ 2.59%	76,055	371
12:24	4,955	130	+ 2.69%	75,955	371