시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,960	135	+ 2.80%	81,091	396
12:42	4,960	135	+ 2.80%	80,891	395
12:41	4,960	135	+ 2.80%	80,656	394
12:40	4,960	135	+ 2.80%	80,556	394
12:39	4,960	135	+ 2.80%	80,456	393
12:38	4,960	135	+ 2.80%	80,356	393
12:37	4,960	135	+ 2.80%	80,256	392
12:36	4,960	135	+ 2.80%	79,898	390
12:35	4,960	135	+ 2.80%	79,798	390
12:34	4,960	135	+ 2.80%	79,698	389