시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,985	160	+ 3.32%	97,796	479
12:52	4,985	160	+ 3.32%	97,651	479
12:51	4,985	160	+ 3.32%	97,223	476
12:50	4,975	150	+ 3.11%	97,204	476
12:49	4,960	135	+ 2.80%	82,017	401
12:48	4,960	135	+ 2.80%	81,917	400
12:47	4,960	135	+ 2.80%	81,717	399
12:46	4,960	135	+ 2.80%	81,617	399
12:45	4,960	135	+ 2.80%	81,391	398
12:44	4,960	135	+ 2.80%	81,291	397