시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,030	205	+ 4.25%	107,547	528
13:02	5,040	215	+ 4.46%	107,207	526
13:01	5,040	215	+ 4.46%	107,071	526
13:00	5,050	225	+ 4.66%	106,969	525
12:59	5,040	215	+ 4.46%	104,826	514
12:58	5,020	195	+ 4.04%	104,253	512
12:57	5,030	205	+ 4.25%	104,199	511
12:56	5,030	205	+ 4.25%	103,631	508
12:55	4,995	170	+ 3.52%	99,210	486
12:54	4,995	170	+ 3.52%	98,793	484