시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,030	205	+ 4.25%	109,601	538
13:15	5,030	205	+ 4.25%	109,484	538
13:14	5,020	195	+ 4.04%	109,250	537
13:13	5,000	175	+ 3.63%	108,892	535
13:10	4,975	150	+ 3.11%	108,778	534
13:09	4,975	150	+ 3.11%	108,724	534
13:08	5,010	185	+ 3.83%	108,478	533
13:07	5,020	195	+ 4.04%	108,248	532
13:06	5,020	195	+ 4.04%	107,949	530
13:05	5,040	215	+ 4.46%	107,892	530