시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,020	195	+ 4.04%	111,339	547
13:28	5,000	175	+ 3.63%	110,939	545
13:27	5,000	175	+ 3.63%	110,919	545
13:23	5,000	175	+ 3.63%	110,715	544
13:22	5,000	175	+ 3.63%	110,568	543
13:21	5,020	195	+ 4.04%	110,367	542
13:20	5,020	195	+ 4.04%	110,267	542
13:19	5,020	195	+ 4.04%	110,067	541
13:18	5,020	195	+ 4.04%	109,951	540
13:17	5,020	195	+ 4.04%	109,834	540