시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,010	185	+ 3.83%	147,113	726
15:17	5,010	185	+ 3.83%	145,836	720
15:16	4,980	155	+ 3.21%	144,348	712
15:15	5,000	175	+ 3.63%	138,661	684
15:14	5,010	185	+ 3.83%	138,654	684
15:13	5,010	185	+ 3.83%	138,423	683
15:12	5,010	185	+ 3.83%	138,337	682
15:10	4,995	170	+ 3.52%	137,128	676
15:09	4,995	170	+ 3.52%	137,062	676
15:08	4,995	170	+ 3.52%	136,977	675