시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,827	0	0.00%	28,699	53
12:04	1,822	5	- 0.27%	28,698	53
12:03	1,822	5	- 0.27%	28,692	53
12:01	1,820	7	- 0.38%	28,292	52
11:55	1,827	0	0.00%	28,208	52
11:52	1,829	2	+ 0.11%	28,207	52
11:51	1,820	7	- 0.38%	28,197	52
11:48	1,820	7	- 0.38%	28,153	52
11:46	1,819	8	- 0.44%	28,149	52
11:43	1,819	8	- 0.44%	27,486	50