시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,829	2	+ 0.11%	28,963	53
12:29	1,829	2	+ 0.11%	28,958	53
12:28	1,829	2	+ 0.11%	28,948	53
12:22	1,828	1	+ 0.06%	28,891	53
12:18	1,828	1	+ 0.06%	28,890	53
12:17	1,828	1	+ 0.06%	28,811	53
12:16	1,828	1	+ 0.06%	28,801	53
12:11	1,827	0	0.00%	28,710	53
12:08	1,827	0	0.00%	28,709	53
12:07	1,827	0	0.00%	28,708	53