시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,834	7	+ 0.38%	29,172	54
12:52	1,834	7	+ 0.38%	29,132	53
12:46	1,833	6	+ 0.33%	29,121	53
12:43	1,834	7	+ 0.38%	29,111	53
12:42	1,830	3	+ 0.16%	29,073	53
12:39	1,831	4	+ 0.22%	29,069	53
12:38	1,830	3	+ 0.16%	29,044	53
12:37	1,830	3	+ 0.16%	29,023	53
12:35	1,832	5	+ 0.27%	29,014	53
12:34	1,830	3	+ 0.16%	28,989	53