시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,826	1	- 0.06%	29,816	55
13:26	1,825	2	- 0.11%	29,693	54
13:25	1,831	4	+ 0.22%	29,437	54
13:22	1,831	4	+ 0.22%	29,427	54
13:20	1,831	4	+ 0.22%	29,409	54
13:18	1,831	4	+ 0.22%	29,405	54
13:14	1,830	3	+ 0.16%	29,385	54
13:10	1,833	6	+ 0.33%	29,351	54
12:58	1,838	11	+ 0.60%	29,347	54
12:57	1,834	7	+ 0.38%	29,302	54